Microsoft stock price history

Published on 01/06/2023

Microsoft stock price history Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... May 17, 2023 · These growth stocks could join Apple and Microsoft in the $2 ... its market cap could increase 3.7-fold to $2 trillion while its price-to-sales ratio falls to 2.5 times sales, a discount to the ... 25mpfotipo de cambio dolar a mexico Last Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ...3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... 2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... Microsoft will hold off on offering salary increases to full-time employees, CEO Satya Nadella told staffers by email Wednesday. The move aligns with Microsoft’s efforts to reduce costs as ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... boston burger View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Bank of America raises its S&P 500 price target and says the outlook is 'glass half full' as bad news is already priced into stocks. BofA raised its S&P 500 price target for 2023 to 4,300, arguing ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -1.68% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. joby stock price 3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... 2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... Our fair value estimate for Microsoft is $325 per share, which implies a fiscal 2023 enterprise value/sales multiple of 11 times, adjusted price/earnings multiple of 34 times, and a 3% free cash ...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. ... Price/Sales: 9.77: Price/Book: 14.27: Competitors Today’s change Today’s % change trophies burger club Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Microsoft Corporation Common Stock (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. MSFT MSFT ADVANCED CHARTING.Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -1.68% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the …Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. mulinos northampton MSFT: Get the latest Microsoft stock price and detailed information including MSFT news, historical charts and realtime prices.Microsoft will hold off on offering salary increases to full-time employees, CEO Satya Nadella told staffers by email Wednesday. The move aligns with Microsoft’s efforts to reduce costs as ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... MSFT: Microsoft, Inc ...Microsoft (NQ: MSFT ) 321.18 ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. ... Stock quotes supplied by BarchartReview the current valuation for Microsoft Corp (MSFT:XNAS) stock based on a yearly calendar providing PE ratios, cash flow, EBITDA and other company valuation information. tasty moment menu Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... MSFT: Microsoft, Inc ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Microsoft will hold off on offering salary increases to full-time employees, CEO Satya Nadella told staffers by email Wednesday. The move aligns with Microsoft’s efforts to reduce costs as ...May 23, 2023 · Last Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ... Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... skinnyfats menu free doordash promo code Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. india dollar rateLast Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Tesco raised the price of its meal deal in February - meaning they are up from last year's price of £3 and £3.50 respectively. Tesco also introduced in a Premium meal deal this year - priced at ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... frying fish View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. The other four are Microsoft, Amazon, Google parent Alphabet, and oil giant Saudi Aramco. ... AMD's stock price would have to soar 663% for the company to reach a $1 trillion valuation. That won't ...Microsoft traded at $313.85 this Wednesday May 24th, decreasing $1.41 or 0.45 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 13.95 percent. Over the last 12 months, its price rose by 19.55 percent. Looking ahead, we forecast Microsoft to be priced at 309.11 by the end of this quarter and at 282.99 in one …What happened. Shares of Microsoft ( MSFT 0.74%) inched 2.4% higher on Friday, through 11:25 a.m. ET, despite not one, not two, but three separate analysts deciding to lower their price targets on ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft (NASDAQ:MSFT) stock price online, charts, stock price history, technical and fundamental analysis, reports, dividends, comments and more. Simple and lightweight Microsoft Stock Live Chart is a powerful free tool that allows you to easily conduct technical analysis online without downloading additional files and applications.Price History. The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. Barchart Premier Members may also download additional data using the ...Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. antojitos pueblaMicrosoft will hold off on offering salary increases to full-time employees, CEO Satya Nadella told staffers by email Wednesday. The move aligns with Microsoft’s efforts to reduce costs as ...3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -1.68% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001. Following this, MSFT stock price went ... tacodeli menu The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Microsoft (NQ: MSFT ) 313.85-1.41 (-0.45%) ... 4:00 PM EDT, May 24, 2023 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed …Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ...Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...A Microsoft Stock History: The 1970s and 1980s. ... March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering ...Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. AMD generated $23.6 billion in revenue last year, and based on the company's $131 billion current valuation, its stock trades at a price-to-sales (P/S) ratio of 5.5. Assuming that number remains ...Microsoft (NQ: MSFT ) 321.18 ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. ... Stock quotes supplied by BarchartMicrosoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 318.34 -0.18 (-0.06%) At close: 04:00PM EDT. 318.00 -0.34 (-0.11%) After hours: 07:59PM EDT.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Tesco raised the price of its meal deal in February - meaning they are up from last year's price of £3 and £3.50 respectively. Tesco also introduced in a Premium meal deal this year - priced at ... sugar n flakes bakery 3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... AMD generated $23.6 billion in revenue last year, and based on the company's $131 billion current valuation, its stock trades at a price-to-sales (P/S) ratio of 5.5. Assuming that number remains ...Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ...The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. apothik ahien yarsa nepalese cuisine2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001. Following this, MSFT stock price went ...May 16, 2023 · Our fair value estimate for Microsoft is $325 per share, which implies a fiscal 2023 enterprise value/sales multiple of 11 times, adjusted price/earnings multiple of 34 times, and a 3% free cash ... The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001. Following this, MSFT stock price went ...Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ...Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... olio e piu menu Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...If you had bought just one share of Microsoft at the IPO, you would now have 288 shares after all the splits. Those shares would be worth $44,505 at the current stock quote of $154.53. A $5,000 ...Stocks. ETFs. Tools. Overview. News. Currencies. International. Treasuries. Microsoft (NQ: MSFT ) 321.18 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. … m y m y Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ...The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. stock vix These growth stocks could join Apple and Microsoft in the $2 ... its market cap could increase 3.7-fold to $2 trillion while its price-to-sales ratio falls to 2.5 times sales, a discount to the ...Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Feb 15, 2023 · Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ... Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. Mar 13, 1990 · To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website. cafe one porch group stockHistorical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a …3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... doordash pass Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Tue, May 22, 2018. Closing Price: 97.50. Open: 97.68.Microsoft (NQ: MSFT ) 318.34 ... Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. ... Stock quotes supplied by ...Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... what time does crumbl close Price History. The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. Barchart Premier Members may also download additional data using the ...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. uncle cheetah's soup shop Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a …May 22, 2012 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... MSFT: Microsoft, Inc ... rain modern chinese Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ...If you had bought just one share of Microsoft at the IPO, you would now have 288 shares after all the splits. Those shares would be worth $44,505 at the current stock quote of $154.53. A $5,000 ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Microsoft (NASDAQ:MSFT) stock price online, charts, stock price history, technical and fundamental analysis, reports, dividends, comments and more. Simple and lightweight Microsoft Stock Live Chart is a powerful free tool that allows you to easily conduct technical analysis online without downloading additional files and applications. san marcos millbrook Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Historical data; Profile; Financials; Analysis; Options; Holders; Sustainability; MSFT - Microsoft Corporation. NasdaqGS - NasdaqGS Real-time price. Currency in USD. 313.85-1.41 (-0.45%) At ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Microsoft will hold off on offering salary increases to full-time employees, CEO Satya Nadella told staffers by email Wednesday. The move aligns with Microsoft’s efforts to reduce costs as ... red crab boil Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest …Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. Feb 15, 2023 · Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ... java beach cafe locals cafe3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. MSFT MSFT ADVANCED CHARTING. zero degrees arlington Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... osawa ayer3 hours ago · Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ... Jan 22, 2016 · March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ... Microsoft and Apple (AAPL 0.16%) both have valuations over $2 trillion, yet Microsoft delivers more diversification than the iPhone maker does. Owning this stock means an investor is exposed to ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...What happened. Shares of Microsoft ( MSFT 0.74%) inched 2.4% higher on Friday, through 11:25 a.m. ET, despite not one, not two, but three separate analysts deciding to lower their price targets on ... svm stock Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... MSFT: Microsoft, Inc ...Microsoft (NQ: MSFT ) 321.18 ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. ... Stock quotes supplied by BarchartMay 23, 2023 · 36 brokerages have issued 1 year price objectives for Microsoft's stock. Their MSFT share price forecasts range from $232.00 to $370.00. On average, they expect the company's share price to reach $323.28 in the next twelve months. This suggests a possible upside of 1.6% from the stock's current price. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Jan 22, 2016 · March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ... china 10 The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Last Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ...These growth stocks could join Apple and Microsoft in the $2 trillion club by 2033. ... its market cap could increase 3.7-fold to $2 trillion while its price-to-sales ratio falls to 2.5 times ... adobe share price Last Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of May 24, 2023 is 313.85 . The all …Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. jersey joe's cheesesteak These growth stocks could join Apple and Microsoft in the $2 ... its market cap could increase 3.7-fold to $2 trillion while its price-to-sales ratio falls to 2.5 times sales, a discount to the ...Tesco raised the price of its meal deal in February - meaning they are up from last year's price of £3 and £3.50 respectively. Tesco also introduced in a Premium meal deal this year - priced at ...Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...Stocks fell Tuesday as ongoing debt ceiling discussions appeared to yield little progress. The S&P 500 dropped 1.12% to settle at 4,145.58, while the Nasdaq Composite pulled back 1.26% to close at ... keys cafe roseville Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Microsoft (NQ: MSFT ) 321.18 ... Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. ... Stock quotes supplied by BarchartMay 17, 2023 · These growth stocks could join Apple and Microsoft in the $2 ... its market cap could increase 3.7-fold to $2 trillion while its price-to-sales ratio falls to 2.5 times sales, a discount to the ... thai chili to goMay 22, 2023 · High Price. Comment. 30 days. $275.37. $319.04. Thursday, 18th May 2023 MSFT stock ended at $318.52. This is 1.44% more than the trading day before Wednesday, 17th May 2023. During the day the stock fluctuated 1.70% from a day low at $313.72 to a day high of $319.04 . 90 days. Jan 20, 2023 · Those two questions made me look up Microsoft's stock split history. Why? Because, as someone that loves selling puts on stocks I like instead of waiting for specific price targets, the $230 is a ... Last Reported Results and Surprise History. Microsoft reported revenues of $52.86 billion in the last reported quarter, representing a year-over-year change of +7.1%. ... comparing the company ... rupee indian to dollar exotic food near mePrice History. The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. Barchart Premier Members may also download additional data using the ... Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. ... Price/Sales: 9.77: Price/Book: 14.27: Competitors Today’s change Today’s % changeMicrosoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Interactive chart of historical net worth (market cap) for Microsoft (MSFT) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Microsoft net worth as of May 22, 2023 is $2388.13B .What happened. Shares of Microsoft ( MSFT 0.74%) inched 2.4% higher on Friday, through 11:25 a.m. ET, despite not one, not two, but three separate analysts deciding to lower their price targets on ... og pizza Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. MSFT: Get the latest Microsoft stock price and detailed information including MSFT news, historical charts and realtime prices.Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ...2 days ago · Capossela most recently sold 5,000 shares of Microsoft’s MSFT, -0.45% stock at an average price of $316.87 on May 18, according to a Form 4 filing with the Securities and Exchange Commission ... Based on the company's trailing-12-month revenue of $33.8 billion and its current market cap of $79 billion, the stock trades at a price-to-sales (P/S) ratio of just 2.3.View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Review the current valuation for Microsoft Corp (MSFT:XNAS) stock based on a yearly calendar providing PE ratios, cash flow, EBITDA and other company valuation information.